Top volume, RM System dne 4.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
| ERSTE GROUP BANK A | 632.20 | -0.28% | 88 937 404 | 141 042 | 632.40 | -0.55% | 1 746 184 | 2 773 | ||||||
| O2 C.R. | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
| CETV | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
| NWR | 101.55 | +0.54% | 26 555 963 | 263 577 | 100.30 | -0.49% | 1 279 958 | 12 706 | ||||||
| NOKIA CORP. | 80.30 | +0.87% | 501 553 | 6 290 | ||||||||||
| CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
| KITD, v likvidaci | 10.20 | -6.42% | 290 370 | 27 275 | ||||||||||
| MCDONALDS CORP. | 1 764.30 | +1.39% | 195 396 | 111 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | -1.32% | 133 803 596 | 32 889 | 4 096.70 | -0.08% | 93 806 | 23 | ||||||
| FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| JM PLYNÁRENSKÁ | 12 500.00 | +13.64% | 50 000 | 4 | ||||||||||
| INTEL CORP. | 414.00 | +0.26% | 46 781 | 113 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.50 | -0.18% | 33 683 | 42 | ||||||||||
| VOLKSWAGEN AG | 4 240.00 | +0.64% | 16 885 | 4 | ||||||||||
| PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
| DEUTSCHE TELEKOM | 225.90 | -0.13% | 14 909 | 66 | ||||||||||
| VÍTKOVICE | 401.20 | -1.64% | 10 030 | 25 | ||||||||||
| ||||||||||||||
