Top volume, RM System dne 4.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 436 256 | 1 953 | ||||||
O2 C.R. | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
STRABAG BOHEMIA | 371.50 | -4.98% | 4 002 601 | 10 007 | ||||||||||
AQUASERV | 2 000.00 | -6.01% | 3 752 700 | 1 746 | ||||||||||
P.I.F. | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
KOMERČNÍ BANKA IF | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
RIF | 1 049.00 | -0.19% | 1 983 265 | 1 898 | 1 039.90 | +0.16% | 2 634 578 | 2 531 | ||||||
AGB IF II | 242.50 | +0.49% | 2 272 676 | 9 210 | ||||||||||
ČESKOMOR.CEMENT | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
SPIF ČESKÝ | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
TMP-TEL. MONTÁŽE | 2 289.00 | +0.04% | 77 826 | 34 | 2 294.00 | +2.68% | 1 503 349 | 654 | ||||||
ALPHA-EFFECT | 998.50 | +2.71% | 1 201 228 | 1 212 | ||||||||||
ČESKÁ SPOŘITELNA | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
IF METALL | 625.00 | +4.11% | 1 157 196 | 1 826 | ||||||||||
HARVARD.PRŮM.HOLD. | 197.70 | +3.02% | 1 091 444 | 5 397 | ||||||||||
UNIPETROL | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
ZLATÝ IF KVANTO | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
FEZKO SERVIS | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
|