Top volume, RM System dne 4.4.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 97.75 | +0.16% | 53 639 843 | 549 800 | 97.30 | -0.20% | 807 166 | 8 222 | ||||||
| O2 C.R. | 301.30 | +3.54% | 179 031 924 | 606 654 | 297.10 | +1.22% | 501 900 | 1 700 | ||||||
| UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
| SUBTERRA | 956.00 | -7.89% | 365 240 | 374 | ||||||||||
| PHILIP MORRIS ČR A | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +0.77% | 3 654 255 | 18 767 | 197.00 | -0.40% | 304 745 | 1 563 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 187 558 | 119 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -3.90% | 75 000 | 23 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
| RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
| SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
| ČESKOMORAVSKÁ INV. | 35.60 | 0.00% | 35 600 | 1 000 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
| ||||||||||||||
