Top volume, RM System dne 4.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 20 246 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | 0.00% | 16 305 | 37 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
| HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.09% | 12 720 | 6 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
| ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| ODKOLEK | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +0.09% | 8 945 | 45 | ||||||||||
| MOTORPAL | 287.90 | -6.19% | 8 637 | 30 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 7 236 | 36 | ||||||||||
| ČECHOFRACHT | 3 354.50 | -5.43% | 6 709 | 2 | ||||||||||
| SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
| ||||||||||||||
