Top volume, RM System dne 4.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 525.20 | -2.74% | 5 117 956 | 10 225 | ||||||
| RIF | 1 490.00 | +0.06% | 2 002 369 | 1 347 | 1 481.50 | -0.10% | 2 903 724 | 1 961 | ||||||
| IPS SKANSKA | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| 1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
| UNIPETROL | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
| ČEZ | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
| O2 C.R. | 744.30 | +0.06% | 282 394 284 | 379 636 | 737.60 | -1.36% | 878 725 | 1 187 | ||||||
| KOMERČNÍ BANKA IF | 889.00 | +1.02% | 1 021 004 | 1 160 | 874.40 | +0.02% | 840 483 | 961 | ||||||
| KOMERČNÍ BANKA | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||||
| FERONA | 155.10 | +3.33% | 635 486 | 4 277 | ||||||||||
| DEZA | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 630.00 | +0.13% | 599 339 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 209.50 | -1.59% | 43 430 139 | 204 308 | 211.00 | -1.58% | 559 879 | 2 648 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 175.50 | -5.18% | 532 379 | 2 663 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
| IP BANKA | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
| ||||||||||||||
