Top volume, RM System dne 4.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
| O2 C.R. | 614.00 | -0.32% | 334 415 012 | 546 324 | 612.50 | -0.48% | 4 061 044 | 6 631 | ||||||
| VET ASSETS | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +0.63% | 180 242 489 | 47 419 | 3 824.00 | 0.00% | 2 119 409 | 555 | ||||||
| PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 253.90 | +10.00% | 1 215 390 | 565 | ||||||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| VÍTKOVICE | 721.00 | -0.55% | 517 684 | 716 | ||||||||||
| ARCELORMITTAL | 3 810.00 | +0.55% | 303 750 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 887.50 | -2.47% | 206 284 | 223 | ||||||||||
| TATRA | 217.60 | +5.22% | 111 411 | 512 | ||||||||||
| OHL ŽS | 3 996.00 | +13.35% | 39 960 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
| AVIA | 80.50 | +1.25% | 35 955 | 445 | ||||||||||
| FAGRON | 90.10 | 0.00% | 29 373 | 326 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
| ŠMERAL BRNO | 700.00 | +5.86% | 18 900 | 27 | ||||||||||
| METROSTAV | 1 400.00 | +7.65% | 14 000 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 13 440 | 30 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| ||||||||||||||
