Top volume, RM System dne 5.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 142 000 | 2 000 | ||||||
| P.I.F. | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| ZLATÝ UPF | 110.80 | -1.07% | 2 562 529 | 21 805 | ||||||||||
| O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
| IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 367.00 | 0.00% | 1 787 823 | 1 305 | ||||||
| JUNIORSKÝ UPF | 128.00 | +0.39% | 1 660 916 | 12 926 | ||||||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| ČEZ | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
| BOHEMIA CRYS.GROUP | 107.00 | +8.96% | 778 421 | 7 173 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
| MORAVSKOSLEZ. UPF | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| IF ČEMONIF | 560.00 | +3.32% | 236 400 | 426 | ||||||||||
| IF OBCHODU | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
| ZZN VE VYS. MÝTĚ | 186.10 | +9.98% | 206 571 | 1 110 | ||||||||||
| I.EPIC HOLDING | 648.00 | +0.43% | 201 608 | 312 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| SOKOLOV. STROJÍRNY | 38.10 | +0.26% | 189 532 | 4 850 | ||||||||||
| ||||||||||||||
