Top volume, RM System dne 5.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
| STUHA | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
| KOMERČNÍ BANKA | 1 240.00 | -1.03% | 13 800 760 | 11 071 | 1 263.40 | -1.22% | 1 732 636 | 1 368 | ||||||
| HARV.SPOL.FINANČNÍ | 338.10 | -1.17% | 1 555 049 | 4 607 | ||||||||||
| CA CIIF | 495.00 | +2.04% | 1 549 549 | 3 107 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | +5.30% | 2 932 153 | 4 693 | 625.20 | +1.63% | 1 275 157 | 2 047 | ||||||
| UNIPETROL | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
| BOHEMIA VENTURE | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
| AGB, PODÍLOVÝ FOND | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
| OKD | 160.00 | 0.00% | 902 560 | 5 641 | 159.00 | +0.14% | 697 385 | 4 377 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -2.07% | 446 250 | 350 | 1 206.20 | -3.54% | 580 605 | 460 | ||||||
| EXPANDIA VÝNOS. PF | 2 163.70 | +1.46% | 484 038 | 210 | ||||||||||
| RIF | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| ŠTI HOLDING | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
| SPIF ČESKÝ | 387.00 | -0.51% | 849 465 | 2 195 | 379.10 | -0.46% | 404 886 | 1 074 | ||||||
| O2 C.R. | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| ALPHA-EFFECT | 760.00 | +0.66% | 361 000 | 475 | 756.00 | +1.06% | 395 658 | 525 | ||||||
| ČKD PRAHA HOLDING | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
| ZLATÝ IF KVANTO | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| ||||||||||||||
