Top volume, RM System dne 5.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 530.00 | -2.00% | 207 642 550 | 385 955 | 534.00 | -1.80% | 6 905 076 | 12 856 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.93% | 8 501 003 | 794 | 10 732.00 | -0.38% | 2 640 159 | 247 | ||||||
VIG | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
ERSTE GROUP BANK A | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
CETV | 53.35 | +0.85% | 4 698 678 | 87 974 | 53.40 | -0.56% | 1 020 487 | 18 958 | ||||||
NWR | 24.35 | -2.79% | 3 425 425 | 138 856 | 24.60 | -2.76% | 573 913 | 23 026 | ||||||
KOMERČNÍ BANKA | 4 474.00 | -0.58% | 183 288 683 | 40 821 | 4 502.50 | -0.21% | 513 030 | 114 | ||||||
CPI FIM | 48.35 | +1.26% | 778 062 | 16 171 | 48.00 | 0.00% | 409 783 | 8 472 | ||||||
FORTUNA | 126.55 | +0.84% | 2 637 867 | 20 964 | 125.90 | +0.88% | 361 781 | 2 883 | ||||||
O2 C.R. | 295.00 | 0.00% | 31 996 006 | 108 575 | 294.00 | -0.51% | 315 366 | 1 072 | ||||||
VÍTKOVICE | 340.00 | -2.66% | 150 060 | 430 | ||||||||||
UNIPETROL | 171.00 | +0.59% | 832 451 | 4 889 | 169.90 | 0.00% | 134 221 | 790 | ||||||
MCDONALDS CORP. | 1 925.10 | -1.49% | 117 451 | 61 | ||||||||||
NOKIA CORP. | 160.00 | +1.26% | 111 700 | 700 | ||||||||||
VOLKSWAGEN AG | 5 102.00 | +0.27% | 82 304 | 16 | ||||||||||
ČESKÁ SPOŘITELNA | 979.00 | -0.50% | 68 675 | 70 | ||||||||||
AAA AUTO | 31.60 | +2.59% | 62 224 | 2 000 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 741.00 | -1.46% | 59 283 | 80 | ||||||
DEUTSCHE TELEKOM | 305.20 | -1.45% | 58 028 | 190 | ||||||||||
VET ASSETS | 6.50 | 0.00% | 4 615 | 750 | 4.90 | -3.92% | 49 080 | 9 898 | ||||||
|