Top volume, RM System dne 5.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
| O2 C.R. | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| HARVARD.PRŮM.HOLD. | 295.10 | -0.37% | 954 410 | 3 159 | ||||||||||
| ALPHA-EFFECT | 867.00 | +0.06% | 949 401 | 1 096 | ||||||||||
| KOMERČNÍ BANKA IF | 586.00 | -1.51% | 776 807 | 1 329 | 575.00 | -1.26% | 771 913 | 1 341 | ||||||
| AGB, PODÍLOVÝ FOND | 875.00 | -5.14% | 751 860 | 834 | ||||||||||
| SKLO UNION TEPLICE | 300.00 | -1.85% | 738 408 | 2 454 | ||||||||||
| SPIF ČESKÝ | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
| P.I.F. | 534.00 | -0.18% | 2 298 336 | 4 304 | 516.20 | -0.06% | 631 596 | 1 208 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
| HARV.SPOL.FINANČNÍ | 297.50 | -0.75% | 612 501 | 2 032 | ||||||||||
| UNIPETROL | 86.33 | -1.89% | 3 275 661 | 37 329 | 87.10 | -0.87% | 563 941 | 6 409 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 705 750 | 2 281 | 737.50 | +1.36% | 493 738 | 670 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
| ČESKÝ UPF | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
| IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
| SEVEROČESKÉ DOLY | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
| ||||||||||||||
