Top volume, RM System dne 6.1.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| MICROSOFT CORP. | 8 400.00 | 0.00% | 940 800 | 112 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| AVAST | 181.00 | +0.03% | 348 778 | 1 936 | 179.60 | -0.77% | 598 252 | 3 330 | ||||||
| FIO BANKA 5,00/27 | 10 227.00 | -0.10% | 563 198 | 55 | ||||||||||
| MONETA MONEY BANK | 93.15 | -0.64% | 44 352 711 | 475 609 | 93.70 | -0.31% | 557 801 | 5 960 | ||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| FIXED.ZONE | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| CPI FIM | 16.90 | 0.00% | 110 110 | 6 628 | ||||||||||
| APPLE INC. | 4 299.50 | +0.45% | 102 119 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
| VOLKSWAGEN AG | 6 950.00 | +0.72% | 75 950 | 11 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 487 350 | 1 570 | 310.00 | 0.00% | 73 300 | 237 | ||||||
| ||||||||||||||
