Top volume, RM System dne 6.12.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
| OKD | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
| KOMERČNÍ BANKA | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
| UNIPETROL | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
| ČEZ | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
| IF AB-UNIFOND | 204.20 | -2.80% | 1 352 148 | 6 620 | ||||||||||
| I.EPIC HOLDING | 704.10 | +5.07% | 887 328 | 1 236 | ||||||||||
| HARVARD.PRŮM.HOLD. | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
| ČESKÉ RADIOKOMUN. | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
| ČESKÁ SPOŘITELNA | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
| P.I.F. | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
| ENERGOAQUA | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
| ZLATÝ IF KVANTO | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
| IF BOHATSTVÍ | 1 430.00 | -0.96% | 173 030 | 121 | 1 395.10 | +0.21% | 216 290 | 155 | ||||||
| KOVOHUTĚ ROKYCANY | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
| ALPHA-EFFECT | 1 448.10 | 0.00% | 158 484 | 109 | ||||||||||
| IF OBCHODU | 1 022.00 | 0.00% | 0 | 0 | 1 041.00 | +4.83% | 149 762 | 142 | ||||||
| ČESKÝ UPF | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| ||||||||||||||
