Top volume, RM System dne 6.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| O2 C.R. | 4 000.00 | +3.62% | 10 220 290 | 2 581 | 3 999.90 | +4.03% | 1 539 483 | 393 | ||||||
| RIF | 870.00 | 0.00% | 1 111 360 | 1 278 | 860.60 | -0.02% | 1 186 806 | 1 370 | ||||||
| HARVARD.PRŮM.HOLD. | 263.00 | +0.55% | 974 432 | 3 709 | ||||||||||
| ALPHA-EFFECT | 805.00 | -0.15% | 857 502 | 1 045 | ||||||||||
| HARV.SPOL.FINANČNÍ | 260.00 | -4.15% | 719 650 | 2 937 | ||||||||||
| UNIPETROL | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
| OKD | 170.02 | +0.01% | 509 040 | 2 994 | 170.00 | -0.01% | 596 187 | 3 507 | ||||||
| AGB, PODÍLOVÝ FOND | 946.60 | +0.74% | 502 791 | 525 | ||||||||||
| CREDIT SUISSE | 71.10 | +0.83% | 499 261 | 7 025 | ||||||||||
| KOMERČNÍ BANKA IF | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
| MOSTECKÁ UHEL.SP. | 363.00 | -1.62% | 341 946 | 942 | 352.70 | -1.44% | 393 669 | 1 082 | ||||||
| P.I.F. | 429.00 | +0.23% | 716 001 | 1 669 | 425.10 | -0.38% | 385 451 | 908 | ||||||
| BRISTOL | 1 100.00 | -0.44% | 373 530 | 316 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 518.00 | +4.01% | 88 060 | 170 | 521.90 | -3.34% | 371 984 | 743 | ||||||
| ČKD PRAHA HOLDING | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 566 828 | 2 977 | 190.00 | +0.37% | 365 329 | 1 927 | ||||||
| ČEZ | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
| KVANTO IPF | 302.00 | 0.00% | 226 500 | 750 | 303.00 | +0.14% | 345 615 | 1 152 | ||||||
| SPIF ČESKÝ | 359.00 | +1.69% | 885 320 | 2 462 | 352.60 | +0.35% | 345 287 | 983 | ||||||
| ||||||||||||||
