Top volume, RM System dne 6.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	771.80	+2.06%	78 842 528	102 787	773.00	+1.86%	3 866 265	5 037
ČEZ	513.00	+2.60%	239 249 983	469 868	512.50	+2.11%	2 576 873	5 081
KOMERČNÍ BANKA	4 460.00	+2.76%	200 947 634	45 452	4 450.00	+1.70%	1 347 752	304
CETV	59.45	+3.03%	13 963 196	238 925	60.00	+2.39%	1 163 417	19 947
NOKIA CORP.					142.90	+6.08%	553 560	3 988
FORTUNA	129.05	-0.04%	392 849	3 033	130.50	+0.38%	368 277	2 833
NWR	17.40	-0.85%	1 648 921	95 367	17.40	-0.57%	278 286	15 961
VOLKSWAGEN AG					5 000.00	+0.76%	139 562	28
PHILIP MORRIS ČR A	10 740.00	0.00%	1 527 690	142	10 800.00	+0.01%	129 441	12
UNIPETROL	152.90	0.00%	6 244 540	40 994	151.30	-1.30%	127 738	844
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
O2 C.R.	295.70	+0.03%	183 503 577	619 803	295.50	+0.17%	85 859	290
AAA AUTO					31.40	+1.29%	76 430	2 450
MICROSOFT CORP.					732.40	-1.55%	73 288	100
VIG	987.90	+2.75%	8 595 991	8 790	989.00	+0.61%	49 450	50
INTEL CORP.					474.60	-1.73%	47 460	100
STOCK	97.40	-0.10%	33 116	340	97.50	+0.93%	36 135	371
TESLA KARLÍN					398.00	-1.87%	34 281	86
PRAŽSKÁ ENERGETIKA					7 350.00	+18.54%	22 000	3
VÍTKOVICE					347.00	+2.05%	20 508	60
‹‹ First 60     Next 20 ›