Top volume, RM System dne 7.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 15 000 000 | 150 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| KOMERČNÍ BANKA | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
| ČEZ | 89.55 | -0.39% | 124 629 029 | 1 386 888 | 89.10 | -2.62% | 584 537 | 6 495 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 380.00 | +4.00% | 534 026 | 159 | ||||||
| O2 C.R. | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
| IF BOHATSTVÍ | 1 501.00 | -0.60% | 7 505 | 5 | 1 490.00 | -0.01% | 193 151 | 129 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 98 426 | 983 | ||||||
| ČESKÉ RADIOKOMUN. | 191.44 | -0.58% | 29 169 988 | 153 060 | 194.00 | 0.00% | 84 611 | 435 | ||||||
| UNIPETROL | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +0.01% | 57 960 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 26 170 | 42 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
| ||||||||||||||
