Top volume, RM System dne 7.2.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 431.20 | +0.75% | 104 083 972 | 241 894 | 431.80 | +0.42% | 2 044 794 | 4 752 | ||||||
MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
VOLKSWAGEN AG | 3 950.00 | +0.50% | 551 210 | 139 | ||||||||||
UNIPETROL | 197.00 | +2.26% | 15 485 455 | 79 266 | 196.50 | +1.97% | 449 551 | 2 310 | ||||||
KOMERČNÍ BANKA | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 222 200 | 200 | ||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
DEUTSCHE BANK AG | 493.40 | -1.26% | 136 508 | 276 | ||||||||||
CPI FIM | 7.30 | +7.35% | 112 300 | 15 824 | ||||||||||
EXXON MOBIL CORP. | 2 185.60 | +1.25% | 110 936 | 51 | ||||||||||
MERCEDES-BENZ GROU | 1 815.00 | +0.60% | 84 997 | 47 | ||||||||||
ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
DEUTSCHE TELEKOM | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
APPLE INC. | 3 220.00 | +0.78% | 61 034 | 19 | ||||||||||
NOKIA CORP. | 123.20 | +0.16% | 49 470 | 400 | ||||||||||
VÍTKOVICE | 152.70 | -1.35% | 24 816 | 160 | ||||||||||
|