Top volume, RM System dne 7.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2006 12.6.2006 9.6.2006 8.6.2006 7.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
| AKRO OPF PROG.SPOL | 400.00 | +5.26% | 3 292 765 | 8 235 | ||||||||||
| UNIPETROL | 191.87 | -1.98% | 247 675 989 | 1 276 825 | 192.80 | -3.21% | 1 825 409 | 9 284 | ||||||
| KOMERČNÍ BANKA | 3 056.00 | -2.98% | 569 922 205 | 184 441 | 3 060.00 | -4.07% | 1 165 854 | 372 | ||||||
| ARCELORMITTAL | 2 290.00 | -3.57% | 276 120 | 117 | ||||||||||
| O2 C.R. | 460.40 | -1.31% | 525 415 012 | 1 126 308 | 462.80 | +0.60% | 153 111 | 330 | ||||||
| SPOLANA | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| OSTROJ | 644.00 | -2.42% | 139 440 | 212 | ||||||||||
| KAROSERIA | 410.00 | +9.83% | 82 000 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.00 | +5.13% | 61 854 | 183 | ||||||||||
| FAGRON | 90.00 | +2.27% | 54 006 | 600 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
| TATRA | 115.80 | +9.24% | 46 320 | 400 | ||||||||||
| TOMA | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| BRISK TÁBOR | 1 125.00 | -13.46% | 36 825 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +1.29% | 34 830 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 34 230 | 48 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
| PHILIP MORRIS ČR A | 12 421.00 | -0.22% | 51 089 469 | 4 119 | 12 481.70 | -1.39% | 25 110 | 2 | ||||||
| ||||||||||||||
