Top volume, RM System dne 8.1.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 414.10 | +2.22% | 225 168 604 | 542 738 | 415.30 | +1.29% | 8 463 534 | 20 363 | ||||||
ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
VOLKSWAGEN AG | 3 413.30 | +2.93% | 1 455 114 | 425 | ||||||||||
CETIN | 174.50 | +0.75% | 1 233 992 | 7 070 | ||||||||||
NOKIA CORP. | 180.00 | +2.97% | 760 265 | 4 250 | ||||||||||
VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
O2 C.R. | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | +7.29% | 215 317 | 307 | ||||||||||
STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
CPI FIM | 6.10 | -12.86% | 180 911 | 28 711 | ||||||||||
MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
|