Top volume, RM System dne 8.2.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 11 188 760 | 1 100 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 202 380 | 600 | ||||||
| RIF | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 120 000 | 512 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 904 290 | 13 015 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | -0.83% | 1 322 262 | 2 220 | 593.10 | -0.75% | 3 506 650 | 5 873 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| O2 C.R. | 447.50 | -0.35% | 123 273 890 | 275 165 | 440.60 | -2.50% | 2 848 069 | 6 138 | ||||||
| ČESKÁ SPOŘITELNA | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
| UNIPETROL | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
| HARVARD.PRŮM.HOLD. | 195.00 | -9.72% | 1 788 085 | 8 741 | ||||||||||
| P.I.F. | 613.20 | +0.19% | 55 188 | 90 | 611.70 | +0.57% | 1 637 697 | 2 676 | ||||||
| ČEZ | 535.60 | -4.45% | 21 748 609 | 39 787 | 541.50 | -5.66% | 1 367 544 | 2 489 | ||||||
| LESY SPÁL.POŘÍČÍ | 402.00 | +9.23% | 958 915 | 2 617 | ||||||||||
| AQUASERV | 2 125.00 | +0.93% | 770 992 | 360 | ||||||||||
| IP BANKA | 98.00 | -0.11% | 36 162 | 369 | 95.00 | -4.04% | 770 341 | 8 087 | ||||||
| ALPHA-EFFECT | 1 000.30 | +0.18% | 738 059 | 737 | ||||||||||
| SPIF ČESKÝ | 395.00 | +0.76% | 1 162 374 | 2 956 | 390.70 | +0.15% | 632 163 | 1 613 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | +0.96% | 18 780 | 30 | 633.00 | +1.34% | 540 792 | 862 | ||||||
| KOVONA | 500.00 | -8.59% | 524 290 | 943 | ||||||||||
| ||||||||||||||
