Top volume, RM System dne 8.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 380.00 | +5.75% | 902 400 | 645 | 1 400.00 | +0.93% | 11 213 173 | 7 990 | ||||||
OKD | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
ČEZ | 428.30 | +0.07% | 757 078 749 | 1 775 270 | 425.50 | +0.09% | 1 015 180 | 2 388 | ||||||
PHILIP MORRIS ČR A | 18 201.00 | +1.40% | 88 948 791 | 4 925 | 17 971.20 | +1.14% | 790 283 | 44 | ||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | +6.56% | 189 030 | 12 | 15 500.00 | +4.94% | 647 100 | 41 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
UNIPETROL | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
UNITED ENERGY | 155.90 | +4.00% | 451 738 | 2 895 | ||||||||||
O2 C.R. | 461.80 | -0.43% | 140 359 035 | 303 281 | 460.80 | +0.39% | 418 106 | 907 | ||||||
VET ASSETS | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 263 993 | 174 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
KOMERČNÍ BANKA | 3 163.00 | +0.54% | 712 804 743 | 227 085 | 3 125.70 | +0.79% | 118 240 | 38 | ||||||
AKRO OPF GLOBAL. | 471.00 | -3.87% | 114 164 | 240 | ||||||||||
HYPOTEČNÍ BANKA | 1 260.00 | -8.69% | 89 460 | 71 | ||||||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +2.04% | 86 880 | 29 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 287.00 | +9.42% | 68 625 | 30 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
|