Top volume, RM System dne 8.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| KOMERČNÍ BANKA | 723.00 | -0.28% | 90 162 538 | 124 363 | 725.00 | -0.55% | 3 971 698 | 5 473 | ||||||
| MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
| AVAST | 140.80 | +0.21% | 14 743 201 | 105 017 | 142.80 | -0.13% | 1 144 863 | 8 070 | ||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
| COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| META PLATFORMS | 4 581.50 | +4.12% | 261 477 | 59 | ||||||||||
| EXXON MOBIL CORP. | 2 350.00 | +4.53% | 186 200 | 80 | ||||||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
| INTEL CORP. | 1 020.00 | -2.85% | 93 298 | 91 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 45 600 | 30 | ||||||||||
| CPI FIM | 17.80 | +1.71% | 36 255 | 2 050 | ||||||||||
| APPLE INC. | 3 600.00 | -1.36% | 36 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 169.00 | +0.68% | 30 507 | 3 | ||||||||||
| METROSTAV | 990.00 | +1.02% | 23 760 | 24 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | +0.21% | 17 396 | 10 | ||||||||||
| ||||||||||||||
