Top volume, RM System dne 9.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 | ||||||
| O2 C.R. | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
| KOMERČNÍ BANKA | 3 663.00 | +1.24% | 1 325 510 316 | 365 432 | 3 620.00 | +0.41% | 1 007 605 | 279 | ||||||
| VÍTKOVICE | 285.00 | +4.35% | 597 662 | 2 139 | ||||||||||
| ARCELORMITTAL | 2 600.00 | +1.96% | 349 717 | 134 | ||||||||||
| UNIPETROL | 244.70 | +1.12% | 135 312 126 | 552 164 | 244.00 | 0.00% | 164 515 | 676 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 120.20 | 0.00% | 115 834 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +0.71% | 90 650 | 130 | ||||||||||
| Holcim (Česko) | 2 600.00 | +1.96% | 85 800 | 33 | ||||||||||
| OSTROJ | 650.00 | 0.00% | 85 150 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 276.00 | -9.80% | 75 790 | 279 | 279.00 | +0.72% | 67 785 | 242 | ||||||
| TATRA | 136.00 | 0.00% | 56 313 | 421 | ||||||||||
| ŽĎAS | 581.50 | -0.08% | 30 238 | 52 | ||||||||||
| VET ASSETS | 55.00 | -1.96% | 55 000 | 1 000 | 53.20 | 0.00% | 29 686 | 558 | ||||||
| OHL ŽS | 1 845.00 | +4.74% | 27 675 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 832.00 | +0.38% | 27 480 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 601.60 | 0.00% | 25 626 | 16 | ||||||||||
| SELGEN | 1 205.10 | 0.00% | 24 102 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||||
| ||||||||||||||
