Top volume, RM System dne 9.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 | ||||||
| KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||||
| O2 C.R. | 478.10 | +0.74% | 344 479 253 | 722 721 | 473.50 | +1.00% | 1 983 567 | 4 177 | ||||||
| UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||||
| TATRA | 160.00 | -6.97% | 523 867 | 3 236 | ||||||||||
| PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||||
| ARCELORMITTAL | 3 220.00 | +3.47% | 458 835 | 143 | ||||||||||
| VÍTKOVICE | 647.50 | +0.20% | 275 410 | 416 | ||||||||||
| OSTROJ | 1 035.30 | -5.88% | 113 106 | 103 | ||||||||||
| OHL ŽS | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 852.20 | -2.51% | 66 699 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.80% | 51 003 | 120 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 430.00 | -2.24% | 31 494 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.20 | -3.28% | 29 208 | 40 | ||||||||||
| AVIA | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 470.10 | +0.69% | 14 701 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 000.00 | -5.17% | 12 000 | 3 | ||||||||||
| VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
| ||||||||||||||
