Top volume, RM System dne 9.1.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.00 | +0.69% | 80 957 891 | 158 360 | 514.50 | +0.78% | 1 029 867 | 2 012 | ||||||
| AVAST | 147.00 | +2.08% | 14 731 726 | 101 755 | 148.00 | +1.36% | 932 820 | 6 372 | ||||||
| O2 C.R. | 237.00 | +1.07% | 8 328 086 | 35 197 | 238.00 | +0.85% | 886 656 | 3 752 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | ||||||
| TESLA KARLÍN | 412.00 | +0.49% | 618 000 | 1 500 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 334 122 | 476 | 692.00 | -2.53% | 588 184 | 854 | ||||||
| KOMERČNÍ BANKA | 831.00 | +0.42% | 78 851 552 | 94 805 | 832.00 | +0.73% | 451 744 | 543 | ||||||
| MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | ||||||
| NOKIA CORP. | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
| ERSTE GROUP BANK A | 866.00 | +1.00% | 25 713 782 | 29 738 | 863.00 | +0.82% | 259 090 | 300 | ||||||
| VOLKSWAGEN AG | 4 540.00 | +3.08% | 224 460 | 50 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
| STOCK | 63.60 | 0.00% | 0 | 0 | 63.80 | +2.08% | 96 023 | 1 511 | ||||||
| ALPHABET (GOOGLE) | 32 200.00 | +2.22% | 64 100 | 2 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 37 722 | 770 | ||||||
| VIG | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||||
| SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | ||||||
| ||||||||||||||
