Top volume, RM System dne 9.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 10 000.00 | 0.00% | 8 358 932 000 | 810 000 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 785 100 836 | 68 333 | ||||||
| RIF | 1 394.00 | +1.52% | 14 809 199 | 10 661 | 1 384.10 | +1.71% | 59 937 145 | 43 148 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 025 558 | 43 703 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| ČEZ | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
| KOMERČNÍ BANKA IF | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
| ČESKÁ SPOŘITELNA | 190.70 | +1.16% | 141 910 709 | 726 174 | 191.20 | +0.10% | 1 379 748 | 7 058 | ||||||
| IP BANKA | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| SLÉVÁRNA LIBEREC | 18.70 | 0.00% | 1 115 200 | 54 400 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| P.I.F. | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
| KABELOVNA DĚČÍN | 840.00 | -1.75% | 780 762 | 917 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| HARVARD.PRŮM.HOLD. | 128.10 | -3.10% | 607 227 | 4 645 | ||||||||||
| PF IKS KB PLUS | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
| ||||||||||||||
