Top volume, RM System dne 9.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	873.00	+0.69%	573 901 858	656 249	881.00	+0.69%	11 028 036	12 584
NWN	177.50	+4.11%	97 222 658	556 724	179.50	+2.92%	7 332 702	41 587
NWR	177.50	+4.11%	97 222 658	556 724	179.50	+2.92%	7 332 702	41 587
ERSTE GROUP BANK A	679.20	+3.62%	279 182 736	409 073	685.90	+2.53%	6 475 394	9 495
O2 C.R.	424.00	-0.26%	147 418 685	346 284	432.00	+0.33%	4 852 952	11 316
KOMERČNÍ BANKA	3 653.00	+2.30%	317 897 732	85 960	3 678.50	+2.18%	4 532 815	1 229
CETV	514.90	+2.14%	42 213 707	81 861	515.00	+0.41%	2 008 110	3 884
CPI FIM	171.00	0.00%	3 412 179	19 740	173.40	+1.40%	809 877	4 682
VOLKSWAGEN AG					1 715.00	+3.30%	338 479	200
ARCELORMITTAL					3 790.00	+2.15%	292 378	78
UNIPETROL	137.00	+1.11%	9 569 049	69 261	137.90	+0.73%	195 872	1 422
PHILIP MORRIS ČR A	9 650.00	-0.62%	10 245 080	1 057	9 720.00	+1.14%	165 105	17
AAA AUTO	13.82	+0.22%	206 574	15 037	13.80	+2.22%	162 122	11 850
VIG	886.00	+0.56%	4 969 771	5 631	895.80	-0.46%	156 020	175
ECM	295.00	+2.04%	34 515	117	296.30	-0.06%	105 517	362
VÍTKOVICE					399.00	+0.25%	57 490	147
TATRA					132.00	0.00%	46 210	350
ZENTIVA					970.00	+0.31%	32 980	34
AKRO OPF GLOBAL.					237.10	+14.37%	14 226	60
NOKIA CORP.					257.00	+1.98%	13 972	55
‹‹ First 60     Next 20 ›