Top volume, RM System dne 9.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 807 300 | 9 519 | ||||||
| KOMERČNÍ BANKA | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
| ČEZ | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
| O2 C.R. | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
| ČESKÉ RADIOKOMUN. | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
| PHILIP MORRIS ČR A | 8 963.00 | +4.27% | 47 909 085 | 5 436 | 8 800.60 | +2.33% | 677 281 | 78 | ||||||
| UNIPETROL | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| MŠLZ | 110.00 | +10.00% | 431 390 | 3 931 | ||||||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 403.00 | +0.07% | 419 557 | 298 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 110 000 | 100 | 1 088.80 | +0.35% | 367 205 | 334 | ||||||
| STAVOSTROJ | 280.00 | 0.00% | 290 920 | 1 039 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.47% | 132 494 | 132 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | +1.09% | 124 100 | 90 | 1 354.00 | +0.51% | 118 800 | 88 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 731.00 | +1.11% | 5 462 | 2 | 2 732.00 | -2.42% | 117 978 | 43 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 076.30 | +0.11% | 104 214 | 97 | ||||||
| TEPLÁRNA OTROKOV. | 1 190.90 | +8.04% | 94 405 | 81 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +0.08% | 70 311 | 563 | ||||||
| ||||||||||||||
