Top volume, RM System dne 9.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
| O2 C.R. | 601.50 | -0.23% | 372 532 535 | 621 824 | 602.30 | -0.49% | 4 405 528 | 7 370 | ||||||
| KOMERČNÍ BANKA | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||||
| TATRA | 259.20 | +8.31% | 1 808 438 | 6 977 | ||||||||||
| UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
| VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| ARCELORMITTAL | 3 900.00 | 0.00% | 338 748 | 86 | ||||||||||
| VÍTKOVICE | 721.50 | +0.08% | 257 449 | 356 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 185.00 | -0.68% | 216 725 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 925.90 | -0.01% | 119 443 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| ŠMERAL BRNO | 700.00 | +6.36% | 35 700 | 51 | ||||||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 998.50 | +3.74% | 34 783 | 36 | ||||||
| ŽPSV UH. OSTROH | 3 310.00 | +3.43% | 26 480 | 8 | ||||||||||
| AVIA | 79.60 | -1.72% | 18 706 | 235 | ||||||||||
| OSTROJ | 1 030.00 | 0.00% | 14 420 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | +5.18% | 13 500 | 15 | ||||||
| AKRO OPF GLOBAL. | 448.10 | -2.39% | 13 443 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.00 | +9.73% | 12 968 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| ||||||||||||||
