Top volume, RM System dne 9.9.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
KOMERČNÍ BANKA | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
INTEL CORP. | 365.30 | -0.19% | 785 845 | 2 147 | ||||||||||
CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
TATRA | 288.80 | -0.96% | 501 953 | 1 795 | ||||||||||
ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
NOKIA CORP. | 340.40 | -4.38% | 249 993 | 727 | ||||||||||
VÍTKOVICE | 678.00 | +0.89% | 221 970 | 328 | ||||||||||
DEUTSCHE TELEKOM | 272.40 | +0.51% | 215 660 | 790 | ||||||||||
PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
EXXON MOBIL CORP. | 1 350.00 | -0.99% | 135 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
ARCELORMITTAL | 5 035.10 | -2.13% | 112 814 | 22 | ||||||||||
AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
|