Top volume, RM System dne 9.9.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 535.00 | -0.09% | 134 833 971 | 250 773 | 536.90 | -0.39% | 10 342 640 | 19 155 | ||||||
| ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
| INTEL CORP. | 720.00 | +5.07% | 1 460 894 | 2 028 | ||||||||||
| MCDONALDS CORP. | 2 347.30 | +1.54% | 1 049 513 | 450 | ||||||||||
| VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| VOLKSWAGEN AG | 4 700.00 | +3.62% | 485 877 | 104 | ||||||||||
| O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
| UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||||
| CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
| MICROSOFT CORP. | 1 078.00 | -4.34% | 254 777 | 231 | ||||||||||
| NOKIA CORP. | 157.70 | +2.73% | 240 403 | 1 545 | ||||||||||
| CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||||
| FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 142 117 | 109 | ||||||||||
| PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | -0.03% | 111 572 | 79 | ||||||||||
| KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
| METROSTAV | 1 100.00 | +2.99% | 66 000 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
| DEUTSCHE TELEKOM | 440.90 | +1.24% | 33 948 | 77 | ||||||||||
| ||||||||||||||
