The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 1 160 | 4 | 270.00 | -2.00% | 4 980 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| PREFA PRAHA | 418.00 | +1.21% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 361.00 | -4.74% | 3 249 | 9 | -7.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| MTH PRAHA | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| ZPA JINONICE | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| SELGEN | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| ||||||||||||||
