The Prague Stock Exchange and RM-System - daily results dne 1.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,45/10	101.10	+0.30%	103 510	10	10 000.00	0.00%	0	0
PX FUT DEC08	820.10	-3.53%	1 161 700	14
PX FUT MAR09	832.20	-1.46%	1 334 700	16
ČEZ 4,30/10	99.00	-1.25%	500 793	50
ST.DLUHOP. 3,55/12	98.75	-1.15%	992 036	100	10 000.00	0.00%	0	0
SPOLANA	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
VET ASSETS	7.73	-7.98%	3 183	400	8.90	0.00%	1 736	195
PARAMO	1 149.00	0.00%	804 300	700	1 095.50	-0.85%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	13 434 417	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 389 222	2 000	10 000.00	0.00%	0	0
VIG	541.20	-4.58%	1 201 631	2 198	541.00	-3.97%	55 175	101
PFNONWOVENS	231.00	-2.78%	936 630	4 005	227.00	-6.19%	309 420	1 330
PHILIP MORRIS ČR A	7 016.00	+5.22%	63 283 022	9 395	6 950.00	+1.85%	778 486	113
ST.DLUHOP. 2,55/10	97.80	0.00%	97 918 750	10 000	10 000.00	0.00%	0	0
CPI FIM	172.55	-4.23%	2 199 050	12 536	171.20	-2.78%	267 801	1 531
ST.DLUHOP. 3,80/15	99.20	0.00%	150 074 167	15 000	10 000.00	0.00%	0	0
ECM	270.10	-2.35%	4 583 506	16 867	273.00	-2.39%	111 457	410
ST.DLUHOP. 4,70/22	96.00	0.00%	295 364 637	29 502	10 000.00	0.00%	0	0
CETV	284.50	-1.39%	15 259 404	52 352	270.00	-8.44%	548 473	1 943
ZENTIVA	1 081.00	+1.69%	101 664 082	94 970	1 070.20	+2.45%	37 076	35
‹‹ First 60     Next 20 ›