The Prague Stock Exchange and RM-System - daily results dne 1.12.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2011  6.12.2011  5.12.2011  2.12.2011 1.12.2011

The Prague Sotck Exchange and RM-System - daily results - 1.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC11	872.60	+0.06%	175 800	2
TOMA	670.00	0.00%	41 540	62	695.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 073 672	100	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	4 184 520	400
BRENT TS 151,07	102.00	+1.90%	49 950	500
E4U	71.40	+0.56%	36 761	515	71.50	0.00%	7 150	100
CEETX TL 800	76.11	-0.91%	47 040	600
PHILIP MORRIS ČR A	12 500.00	+1.79%	8 568 281	689	12 345.40	+1.10%	507 289	41
ST.DLUHOP. 6,95/16	100.00	0.00%	10 381 451	850	10 000.00	0.00%	0	0
BRENT TL	143.90	-1.44%	142 900	1 000
ST.DLUHOP. 3,55/12	100.00	0.00%	25 608 361	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	26 126 528	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 265 278	5 000	10 000.00	0.00%	0	0
AAA AUTO	17.80	+1.14%	90 382	5 125	17.80	-1.65%	243 926	13 743
CPI FIM	84.50	-2.30%	565 886	6 663	85.00	-1.16%	284 300	3 350
ST.DLUHOP. 5,00/19	99.70	0.00%	99 857 500	9 000	10 000.00	0.00%	0	0
VIG	694.00	-0.86%	6 517 757	9 486	690.00	-2.81%	175 679	252
PFNONWOVENS	450.00	0.00%	5 556 342	12 354	443.00	-0.44%	100 861	227
ST.DLUHOP. VAR/16	94.22	0.00%	137 991 341	14 340	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	174 675 250	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›