The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
| EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
| EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
| EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 579 767 | 100 | ||||||||||
| TMR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
| EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 750 509 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
| EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 196 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
| PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
| KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
| EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
| ||||||||||||||
