The Prague Stock Exchange and RM-System - daily results dne 1.2.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2010  4.2.2010  3.2.2010  2.2.2010 1.2.2010

The Prague Sotck Exchange and RM-System - daily results - 1.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	1 124 689	110	10 000.00	0.00%	0	0
GOLD TS 1319,6	428.20	+2.44%	88 600	200
ST.DLUHOP. 4,10/11	101.80	0.00%	4 249 022	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 426 528	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	6 092 908	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 800.00	-0.05%	6 811 661	698	9 919.40	-0.80%	373 574	38
ST.DLUHOP. 6,95/16	100.00	0.00%	8 901 385	750	10 000.00	0.00%	0	0
ECM	306.50	-0.20%	251 135	819	308.60	+1.08%	101 370	330
AAA AUTO	14.26	-1.31%	14 378	1 019	14.00	-2.09%	253 393	18 003
HZL RBCZ 4,30/13	98.60	0.00%	12 205 467	1 200
HZL KB VAR/15	100.00	0.00%	18 500 000	1 850
ST.DLUHOP. 5,70/24	103.99	0.00%	22 228 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	24 271 142	2 200	10 000.00	0.00%	0	0
CPI FIM	168.00	+1.20%	482 223	2 892	168.50	+0.30%	44 015	263
KITD, v likvidaci	195.02	-2.00%	851 784	4 310	205.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 319 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	56 357 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	106 240 489	10 100	10 000.00	0.00%	0	0
VIG	922.10	-0.58%	10 956 644	11 932	935.40	-0.13%	205 257	221
PFNONWOVENS	455.90	+1.54%	11 658 548	25 904	453.40	+0.80%	270 340	600
‹‹ First 60     Next 20 ›