The Prague Stock Exchange and RM-System - daily results dne 1.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,3/05	103.20	+1.67%	11 168	1		0.00%	0	0
ZČ PLYNÁRENSKÁ	1 545.00	0.00%	1 545	1	1 465.00	-3.00%	4 395	3
JIF	321.00	0.00%	321	1		0.00%	0	0
KREDITAKTIV	411 300.00	+1.30%	822 600	2
KLATOVSKÉ RYBÁŘST.	215.00	0.00%	645	3	193.90	-4.00%	2 327	12
TEPNA	65.00	0.00%	195	3		-1.00%	0	0
ŠUMPER.PR.VOD.SP.	278.00	+0.72%	1 112	4	272.00	+1.00%	3 632	13
STČ PLYNÁRENSKÁ	922.00	-4.55%	4 610	5	907.00	0.00%	10 884	12
TEPLÁRNA PÍSEK	194.75	-5.00%	1 169	6		0.00%	0	0
MJM LITOVEL	209.00	-5.00%	1 254	6	280.00	-3.00%	3 920	14
LUČEBNÍ ZÁV. KOLÍN	108.00	+4.85%	648	6	90.00	+4.00%	1 455	17
MASOKOMB.POLIČKA	442.00	0.00%	2 652	6		+5.00%	0	0
MORSLEZS. PIVOVARY	162.00	-2.97%	972	6	162.50	+3.00%	325	2
NEMOHOLD	128.62	-4.99%	772	6	172.00	-5.00%	3 956	23
ČSAD TŘINEC	80.00	+2.56%	480	6		+1.00%	0	0
H.J. HEINZ CR/SR	217.00	+4.83%	1 519	7		+4.00%	0	0
SUBTERRA	817.00	-4.88%	6 536	8	802.00	+1.00%	99 725	119
CHLUMČAN.KER.ZÁV.	3 710.00	+0.13%	29 680	8	3 620.00	0.00%	97 740	27
SKLO BOHEMIA	1 480.00	0.00%	13 320	9	1 520.00	0.00%	25 840	17
EUROVIA CS	1 075.00	+0.93%	9 675	9	997.10	-5.00%	2 991	3
‹‹ First 60     Next 20 ›