The Prague Stock Exchange and RM-System - daily results dne 1.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	1 006.00	+0.79%	502 000	5
JTFG I 6,40/14	100.00	0.00%	15 244 800	5
E4U	72.90	+4.14%	4 192	58	74.30	-0.80%	0	0
GOLD TURBO LONG	2 054.00	-4.38%	206 700	100
PHILIP MORRIS ČR A	11 550.00	+1.29%	4 413 061	385	11 594.00	-0.03%	624 559	54
ERSTE WARPUT 330	19.45	-3.76%	23 982	1 400
ST.DLUHOP. 4,60/18	99.60	0.00%	17 162 583	1 500	10 000.00	0.00%	0	0
NWR WARCALL 165	17.69	-2.64%	33 520	2 000
ST.DLUHOP. VAR/17	99.80	0.00%	22 453 673	2 228
VIG	834.00	+0.60%	2 121 666	2 563	836.90	+0.70%	91 904	110
ST.DLUHOP. 3,55/12	100.00	0.00%	31 404 776	3 050	10 000.00	0.00%	0	0
CPI FIM	98.60	-2.90%	331 969	3 266	101.90	+0.89%	63 130	625
ST.DLUHOP. VAR/12	100.24	0.00%	36 532 762	3 610	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	40 829 360	4 170	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	54 400 072	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 477 083	5 450	10 000.00	0.00%	0	0
AAA AUTO	18.76	-0.16%	136 145	7 236	18.70	+0.53%	355 081	18 999
ST.DLUHOP. 5,00/19	99.70	0.00%	118 403 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	123 493 533	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	166 108 756	15 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›