The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	13 307 500	4
JÁCHYMOV PM	788.00		3 940	5	805.00	+1.74%	0	0
TMR	560.00		18 768	34
CPI BYTY 4,80/19	100.00	0.00%	101 633	101
VET ASSETS	4.40		484	110	4.60	0.00%	1 099	239
EB GLD TS6	432.40	+5.56%	56 778	133
RMS MEZZANINE	1.10		165	150	0.90	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 004 992	200	10 000.00	0.00%	0	0
E4U	69.95		14 130	202	69.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 654 663	270	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 449.00	+0.51%	4 475 794	392	11 475.00	+0.34%	355 173	31
ST.DLUHOP. 5,70/24	103.99	0.00%	6 867 625	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 196 115	717	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 110 625	1 500	10 000.00	0.00%	0	0
EB EGB BC1	1 043.00	+1.36%	1 680 100	1 605
STOCK	97.20	-0.81%	170 575	1 750	97.80	+0.51%	48 925	500
PFNONWOVENS	604.90	+0.21%	1 404 751	2 329	606.90	+0.98%	34 593	57
UNIPETROL	144.50	+0.03%	1 315 206	9 147	142.60	-1.66%	7 857	55
FORTUNA	134.00	+1.24%	1 449 238	10 862	134.80	-0.07%	143 427	1 069
VIG	991.00	+0.60%	12 895 657	13 048	989.90	+1.42%	396 792	403
‹‹ First 60     Next 20 ›