The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 760 | 1 | ||||||||||
| LÉČIVA PRAHA | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
| SPOFA | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| PIVOV.STAROBRNO | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| VERTEX | 1 961.00 | 0.00% | 3 922 | 2 | 1 558.10 | -11.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | +3.76% | 4 300 | 2 | 2 265.00 | +2.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 222.00 | +0.54% | 8 888 | 4 | 2 217.60 | +0.47% | 1 320 435 | 562 | ||||||
| PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| STOCK PLZEŇ | 3 281.00 | +4.99% | 19 686 | 6 | 3 205.00 | +1.10% | 35 589 | 11 | ||||||
| VÍTKOVICE | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
| PRECHEZA | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
| MEOPTA PŘEROV | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| ||||||||||||||
