The Prague Stock Exchange and RM-System - daily results dne 1.6.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 960.00 | +6.67% | 4 800 | 5 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 280.00 | +3.23% | 6 400 | 5 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 262 778 | 9 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.99 | +0.98% | 521 225 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 656 175 | 65 | ||||||||||
| PRABOS PLUS | 402.00 | +13.56% | 50 250 | 125 | 398.00 | +3.64% | 39 840 | 100 | ||||||
| EB WTI TL19 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| EB SIL IC02 | 437.66 | +1.26% | 110 018 | 250 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 2 689 369 | 270 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | 0.00% | 2 982 074 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 4 514 160 | 336 | 13 480.00 | +0.60% | 510 960 | 38 | ||||||
| SHELL | 400.00 | +4.44% | 136 307 | 340 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 297 239 | 423 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
| PFNONWOVENS | 722.00 | +0.56% | 409 284 | 568 | 710.00 | -1.38% | 132 450 | 185 | ||||||
| VIG | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||||
| EB SIL TS6 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
| ||||||||||||||
