The Prague Stock Exchange and RM-System - daily results dne 1.7.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 961 292 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
| MOL | 138.90 | -0.50% | 2 500 | 18 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| VIG | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
| EB WTI IC03 | 658.71 | +0.34% | 26 724 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 2 339 940 | 175 | 13 540.00 | +1.04% | 960 580 | 71 | ||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
| SHELL | 388.00 | 0.00% | 138 680 | 310 | ||||||||||
| EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
| EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
| PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
| EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| ||||||||||||||
