The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| JTFG I 6,40/14 | 100.26 | 0.00% | 163 027 433 | 53 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 204 854 533 | 68 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 877 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
| UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 49 450 455 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 890 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 175 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
