The Prague Stock Exchange and RM-System - daily results dne 10.10.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 012 083 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 012 688 | 1 | ||||||||||
| EB DAX TL11 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| UNIQA INS | 221.00 | +1.38% | 5 525 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 524 950 | 34 | ||||||||||
| E4U | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
| EB INFINEON TS02 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
| TMR | 780.00 | 0.00% | 74 100 | 95 | ||||||||||
| EB DAX TL12 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
| VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
| PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
| EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
| EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 026 028 | 1 000 | ||||||||||
| CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| ||||||||||||||
