The Prague Stock Exchange and RM-System - daily results dne 10.12.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.12.1998 15.12.1998 14.12.1998 11.12.1998 10.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
OLŠANSKÉ PAPÍRNY | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
SM ENERGETIKA | 1 160.00 | +1.75% | 1 160 | 1 | 1 175.00 | +0.59% | 45 825 | 39 | ||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
IRIDIUM INVEST | 315.00 | 0.00% | 630 | 2 | ||||||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 21 079 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
BVV BRNO | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
STOCK PLZEŇ | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
SČ ENERGETIKA | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
SOLO | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
RMS MEZZANINE | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
ALIACHEM | 82.70 | -2.24% | 331 | 4 | 78.80 | +3.27% | 5 164 | 65 | ||||||
SELLIER & BELLOT | 176.70 | -5.00% | 884 | 5 | 158.00 | -8.24% | 6 057 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 339 | 6 | 57.50 | +0.34% | 12 336 | 213 | ||||||
JM ENERGETIKA | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
|