The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 80.00 | -2.43% | 80 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 41 | 1 | 0.00 | -7.95% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 810.00 | +0.27% | 1 810 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
| FAB | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| CEMENT HRANICE | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 32 072 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 725.00 | +2.01% | 6 900 | 4 | 1 760.00 | -1.87% | 76 499 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 5 612 | 4 | 1 390.00 | +8.24% | 18 070 | 13 | ||||||
| PIVOVAR V.POPOVICE | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
| ČNIOPF | 125.76 | 0.00% | 503 | 4 | ||||||||||
| BOHEMIA SEKT | 2 200.00 | -0.94% | 11 000 | 5 | 2 187.40 | +0.90% | 8 750 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | +0.17% | 11 350 | 5 | 2 156.00 | -1.72% | 12 973 | 6 | ||||||
| JÁCHYMOV PM | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| ||||||||||||||
