The Prague Stock Exchange and RM-System - daily results dne 10.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR10 | 890.10 | +1.14% | 89 000 | 1 | ||||||||||
CEZ FUT JUN10 | 884.10 | +1.03% | 88 500 | 1 | ||||||||||
ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
PX FUT MAR10 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
PX FUT JUN10 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 553 590 | 250 | ||||||||||
O2 TL 300 | 132.80 | +5.30% | 131 900 | 1 000 | ||||||||||
BRENT TL | 71.95 | +2.13% | 73 200 | 1 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 900 056 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 27 134 033 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 182.51 | -2.67% | 498 742 | 2 693 | 199.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 830 969 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 053 256 | 2 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 40 825 819 | 4 088 | ||||||||||
|