The Prague Stock Exchange and RM-System - daily results dne 10.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2008  15.4.2008  14.4.2008  11.4.2008 10.4.2008

The Prague Sotck Exchange and RM-System - daily results - 10.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 209.00	-0.98%	483 300	4
ERBA FUT JUN08	1 039.00	-5.97%	532 100	5
PX FUT SEP08	1 634.00	-1.03%	817 500	5
ERBA FUT SEP08	1 082.00	-3.99%	547 500	5
LÁZNĚ TEPLICE V Č.	700.00	-7.12%	4 200	6	741.00	0.00%	0	0
PX FUT JUN08	1 583.00	-1.86%	3 327 500	21
ČEZ 4,30/10	100.60	0.00%	2 780 280	270
HZL WHB 5,60/12	105.84	0.00%	3 005 110	274
PARAMO	1 295.00	+3.60%	460 300	359	1 300.00	+4.08%	314 560	246
ROTX 10000 TL	717.10	-3.78%	362 900	500
ECM	796.10	-0.50%	597 254	751	792.00	-1.98%	281 452	352
NASDAQ 2530 TS	113.91	+0.26%	117 700	1 000
GOLD 1165 TS	379.90	-6.91%	362 100	1 000
VIG	1 194.00	-0.33%	1 226 676	1 026	1 190.00	-1.84%	37 028	31
PHILIP MORRIS ČR A	7 198.00	-0.25%	12 163 761	1 690	7 260.00	-0.53%	546 007	75
ST.DLUHOP. 6,55/11	107.80	0.00%	21 183 571	1 910	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 039 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 959 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	79 415 000	9 000
ST.DLUHOP. 3,25/09	100.40	0.00%	100 025 833	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›