The Prague Stock Exchange and RM-System - daily results dne 10.6.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2008  13.6.2008  12.6.2008  11.6.2008 10.6.2008

The Prague Sotck Exchange and RM-System - daily results - 10.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN08	1 080.00	-2.88%	109 900	1
ERBA FUT SEP08	1 101.00	-2.48%	221 700	2
PX FUT SEP08	1 649.00	-1.02%	659 700	4
HZL ČMHB 4,45/10	101.30	-0.59%	50 798	5	10 000.00	0.00%	0	0
PX FUT JUN08	1 597.00	-1.60%	3 042 900	19
HZL WHB 5,80/12	106.04	0.00%	2 810 925	262
CECE OIL&GAS TL	58.21	-17.67%	33 250	500
ST.DLUHOP. 3,25/09	100.40	0.00%	12 034 268	1 205	10 000.00	0.00%	0	0
PX 1300 TL	39.29	-9.49%	80 400	2 000
PX 1200 TL	48.60	-7.80%	99 800	2 000
ST.DLUHOP. 3,80/15	99.20	0.00%	28 206 333	3 000	10 000.00	0.00%	0	0
VIG	1 136.00	-0.53%	4 453 925	3 893	1 145.90	-1.00%	71 035	62
PHILIP MORRIS ČR A	5 255.00	-4.11%	22 428 994	4 259	5 280.60	-3.98%	233 575	44
ST.DLUHOP. 4,60/18	101.15	0.00%	99 506 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	101 131 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	151 809 000	18 000
CETV	1 550.00	-3.13%	33 362 460	21 070	1 553.40	-4.74%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	245 925 778	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	304 188 639	31 000	10 000.00	0.00%	0	0
AAA AUTO	22.10	-0.76%	770 919	35 032	22.00	-2.65%	1 003 874	45 412
‹‹ First 60     Next 20 ›