The Prague Stock Exchange and RM-System - daily results dne 10.7.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.00 | 0.00% | 500 000 | 5 | ||||||||||
| FINEP HLB 5,00/23 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.74% | 103 167 | 10 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 29 850 000 | 10 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | +0.05% | 307 463 | 30 | ||||||||||
| OMV | 780.00 | -1.61% | 23 436 | 30 | ||||||||||
| JUVENTUS F.C. | 25.20 | +3.75% | 806 | 32 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.01% | 495 392 | 48 | ||||||||||
| UNIQA INS | 156.50 | -1.20% | 7 825 | 50 | ||||||||||
| DEUTSCHE BANK AG | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
| VIG | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.90% | 1 231 120 | 92 | 13 500.00 | +0.60% | 526 100 | 39 | ||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 999 714 | 99 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 483.52 | -0.44% | 92 310 | 200 | ||||||||||
| RMS MEZZANINE | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -0.65% | 2 971 600 | 391 | ||||||||||
| E4U | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 381.00 | -1.04% | 248 014 | 675 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 7 701 004 | 759 | ||||||||||
| ||||||||||||||
