The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	310.10	-4.91%	97 800	3
JTFG I 6,40/14	100.00	0.00%	15 114 667	5
TOMA	681.00	0.00%	9 534	14	695.00	0.00%	55 600	80
E4U	69.00	+0.73%	34 500	500	69.00	0.00%	0	0
PHILIP MORRIS ČR A	12 060.00	+0.92%	9 169 502	761	12 050.00	-0.82%	132 652	11
ST.DLUHOP. 3,55/12	100.00	0.00%	14 376 347	1 400	10 000.00	0.00%	0	0
FORTUNA	93.30	+0.05%	240 075	2 565	94.00	0.00%	65 755	700
AAA AUTO	17.63	-1.73%	66 540	3 750	17.70	-0.56%	56 200	3 185
KOMB TL 2300	88.75	-6.82%	358 200	4 000
ST.DLUHOP. 3,75/20	93.00	0.00%	51 695 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	78 710 625	7 500	10 000.00	0.00%	0	0
CPI FIM	85.84	-2.57%	665 043	7 713	85.50	-4.04%	138 588	1 600
VIG	790.00	+1.66%	6 226 659	7 928	781.00	+0.51%	0	0
PFNONWOVENS	453.00	-1.31%	7 272 570	15 861	458.80	-0.02%	45 880	100
KOMB WARCALL 3300	31.40	-9.25%	631 000	20 000
ST.DLUHOP. 2,75/14	100.16	0.00%	208 021 944	20 000	10 000.00		0	0
UNIPETROL	170.00	0.00%	3 785 209	22 297	167.60	-0.53%	732 534	4 353
KITD, v likvidaci	183.00	+2.52%	4 113 143	22 516	188.00	+2.45%	121 348	656
ST.DLUHOP. 4,00/17	99.00	0.00%	462 752 444	42 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	929 545 575	76 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›